Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.352,51 +571,75 (+1,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5710.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 9 | 147 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 49 | 68 | 2024-07-12 | - | - | - | - | - |
| 1.64 | -0.55 | -25.11% | 27 | 279 | 2024-07-19 | - | - | - | - | - |
| 3.40 | -1.10 | -24.44% | 37 | 49 | 2024-07-26 | - | - | - | - | - |
| 6.58 | -0.22 | -3.24% | 9 | 193 | 2024-07-31 | - | - | - | - | - |
| 9.12 | -0.40 | -4.20% | 8 | 53 | 2024-08-02 | - | - | - | - | - |
| 17.42 | +0.24 | +1.40% | 4 | 1,265 | 2024-08-16 | 215.60 | 0.00 | - | - | 10 |
| 25.55 | -5.45 | -17.58% | 25 | 47 | 2024-08-30 | 214.58 | -8.52 | -3.82% | 3 | 3 |
| 40.13 | -6.97 | -14.80% | 2 | 7 | 2024-09-20 | 245.24 | 0.00 | - | 4 | 4 |
| 46.33 | -5.64 | -10.85% | 5 | 56 | 2024-09-30 | 246.19 | 0.00 | - | 4 | 4 |
| 75.27 | 0.00 | - | 52 | 45 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 222.67 | 0.00 | - | - | 69 |
| 99.50 | -9.30 | -8.55% | 4 | 157 | 2024-11-15 | 234.02 | 0.00 | - | - | 70 |
| 132.61 | 0.00 | - | - | 1 | 2024-11-29 | 232.76 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.